U.S. markets close in 5 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,907.90+5.16 (+0.03%)
A partir del 10:06AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8,941.100.00--210,000.007.230.00-35
-----10,200.0038.030.00-110
-----10,400.0044.000.00-24
-----10,600.0056.000.00-42
-----10,800.0060.000.00-22
-----11,200.0066.000.00--1
-----11,400.0072.000.00--2
6,919.800.00-1112,200.00-----
-----12,600.00104.100.00-15
-----12,800.0036.500.00-12
-----13,000.0089.330.00-128
-----13,400.0030.900.00-17
5,120.200.00-1113,800.00-----
4,704.980.00-1014,000.0060.200.00-228
4,615.130.00-1014,100.0060.000.00-14
-----14,200.0088.200.00-17
-----14,700.00219.000.00-63
3,454.170.00-1114,800.0090.500.00-2011
3,350.800.00-1115,000.0061.500.00-1512
-----15,100.0078.250.00-11
-----15,200.00108.200.00-52
-----15,300.0086.750.00-11
3,618.500.00--115,600.00-----
-----15,800.00344.800.00-55
-----16,000.00108.000.00-114
2,025.000.00-1016,100.00794.200.00-11
-----16,200.00147.900.00-118
-----16,400.00130.500.00-55
2,040.400.00-121216,500.00124.650.00-113
2,636.600.00-121216,600.00564.400.00-55
2,295.300.00--216,700.00230.170.00-11
2,626.860.00-41416,800.00325.400.00-78
-----16,900.00351.540.00-13
2,431.100.00-1117,000.00174.900.00-14
-----17,100.00254.200.00-38
969.900.00--117,200.00-----
-----17,300.00744.200.00--10
822.500.00-2217,400.00231.000.00-11
1,969.600.00-923117,500.00734.750.00-519
1,728.100.00-1117,600.00657.850.00-13
-----17,700.00272.050.00-17
-----17,800.00234.950.00-25
-----17,900.00464.050.00-14
2,293.550.00-1518,000.00264.650.00-123
1,238.950.00--118,100.00315.800.00-12
1,469.800.00--118,200.00325.700.00-11
1,505.500.00-2518,300.00-----
1,373.700.00--318,400.00642.000.00--1
1,898.550.00-1918,500.00636.600.00-36
1,307.000.00-1218,600.00351.090.00-33
1,232.100.00-1118,700.00-----
-----18,800.00397.950.00-23
-----18,900.001,108.300.00--2
563.920.00-1219,000.00560.500.00--2
530.070.00-1019,100.001,714.400.00-24
820.800.00-2219,200.001,937.400.00-10
853.000.00-10519,300.00-----
817.420.00-1519,400.001,918.600.00-14
1,035.830.00-2419,500.00620.700.00-13
694.600.00-1119,700.00-----
-----19,900.002,077.800.00--1
764.000.00-210220,000.00-----
1,018.910.00-3220,100.00-----
343.500.00-2320,200.002,147.700.00-20
632.990.00-1220,300.00-----
361.410.00-1120,400.00-----
510.560.00-1220,600.00-----
517.950.00-1120,800.00-----
495.550.00-1220,900.00-----
494.120.00-1621,000.002,120.500.00--3
535.700.00-1121,200.00-----
364.430.00-1121,400.002,956.100.00-22
191.850.00--121,500.00-----
396.750.00-2321,600.00-----
164.130.00-1321,800.002,803.200.00-12
292.550.00-1322,000.002,765.400.00-18